Stock Quote and Chart for QUIAM CAP CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QSAMF

QUIAM CAP CORP [OTCBB]

17 Jun 2008 00:00

LAST: 0.0270	CHANGE: 0.0000	OPEN: 0.0270	HIGH: 0.0270	ASK:	VOLUME: 100,000
LAST: 0.0270	CHANGE(%): 0.00%	PREV: 0.0270	LOW: 0.0100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.0270	0.0270	0.0270	0.0270	0
17 Jun 2008	0.0270	0.0270	0.0100	0.0270	100,000
15 Apr 2008	0.0120	0.0120	0.0120	0.0120	41,000
14 Apr 2008	0.0050	0.0200	0.0050	0.0050	499,000
30 Nov 2007	0.0790	0.0790	0.0630	0.0790	62,000
29 Nov 2007	0.0770	0.0770	0.0770	0.0770	0
28 Nov 2007	0.0770	0.0770	0.0770	0.0770	0
27 Nov 2007	0.0770	0.0770	0.0770	0.0770	0
26 Nov 2007	0.0770	0.0770	0.0770	0.0770	0
23 Nov 2007	0.0770	0.0770	0.0770	0.0770	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: