Stock Quote and Chart for QUALITY RESTRT VENT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QRVS

QUALITY RESTRT VENT [OTCBB]

01 Jul 2008 00:00

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 25,000
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.2000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.2000	0.2000	0.2000	0.2000	25,000
25 Jun 2008	0.2000	0.2000	0.2000	0.2000	5,000
24 Jun 2008	0.2300	0.2300	0.2300	0.2300	100
20 Jun 2008	0.4000	0.4000	0.4000	0.4000	0
18 Jun 2008	0.4000	0.4000	0.4000	0.4000	8,000
17 Jun 2008	0.4000	0.4000	0.4000	0.4000	6,000
16 Jun 2008	0.6500	0.6500	0.6500	0.6500	0
13 Jun 2008	0.6500	0.6500	0.6500	0.6500	0
12 Jun 2008	0.6500	0.6500	0.6500	0.6500	0
11 Jun 2008	0.6500	0.6500	0.6500	0.6500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: