Stock Quote and Chart for Qrs Music Technologi [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QRSM

Qrs Music Technologi [OTCBB]

02 Jul 2008 00:00

LAST: 0.3500	CHANGE: 0.0000	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 10,000
LAST: 0.3500	CHANGE(%): 0.00%	PREV: 0.3500	LOW: 0.3500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.3500	0.3500	0.3500	0.3500	10,000
01 Jul 2008	0.3500	0.3500	0.3500	0.3500	500
25 Jun 2008	0.3700	0.3700	0.3700	0.3700	5,000
20 Jun 2008	0.3500	0.3500	0.3500	0.3500	0
17 Jun 2008	0.3500	0.3500	0.3500	0.3500	0
16 Jun 2008	0.3500	0.3500	0.3500	0.3500	1,800
13 Jun 2008	0.4000	0.4000	0.4000	0.4000	5,000
29 May 2008	0.5500	0.5500	0.5500	0.5500	3,500
21 May 2008	0.3500	0.3500	0.3500	0.3500	1,000
10 Apr 2008	0.3000	0.3000	0.3000	0.3000	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: