Stock Quote and Chart for QRSCIENCES HOLDINGS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QRSCF

QRSCIENCES HOLDINGS [OTCBB]

02 May 2008 00:00

LAST: 0.1400	CHANGE: 0.0400	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 10,000
LAST: 0.1400	CHANGE(%): 40.00%	PREV: 0.1000	LOW: 0.1400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.1400	0.1400	0.1400	0.1400	10,000
09 Jan 2008	0.1000	0.1000	0.1000	0.1000	5,300
04 Aug 2006	0.3200	0.3200	0.3200	0.3200	0
03 Aug 2006	0.3200	0.3200	0.3200	0.3200	20,000
26 Apr 2006	0.0600	0.0600	0.0600	0.0600	100,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: