Stock Quote and Chart for Q P Corp Spons Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QPCPY

Q P Corp Spons Adr [OTCBB]

03 Jul 2008 00:00

LAST: 17.590	CHANGE: 0.340	OPEN: 17.590	HIGH: 17.590	ASK:	VOLUME: 300
LAST: 17.590	CHANGE(%): 1.97%	PREV: 17.250	LOW: 17.110	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	17.590	17.590	17.110	17.590	300
27 Jun 2008	17.250	17.250	17.250	17.250	2,900
25 Jun 2008	17.350	17.350	17.350	17.350	100
24 Jun 2008	17.150	17.150	17.150	17.150	200
20 Jun 2008	17.050	17.050	17.050	17.050	1,200
18 Jun 2008	17.500	17.500	17.500	17.500	200
12 Jun 2008	18.350	18.350	18.350	18.350	0
11 Jun 2008	18.350	18.350	18.350	18.350	0
10 Jun 2008	18.350	18.350	18.350	18.350	0
09 Jun 2008	18.350	18.350	18.350	18.350	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: