Stock Quote and Chart for Qpc Lasers Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QPCI

Qpc Lasers Inc [OTCBB]

10 Oct 2008 00:00

LAST: 0.0350	CHANGE: -0.0050	OPEN: 0.0360	HIGH: 0.0500	ASK:	VOLUME: 621,100
LAST: 0.0350	CHANGE(%): -12.50%	PREV: 0.0400	LOW: 0.0350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0360	0.0500	0.0350	0.0350	621,100
09 Oct 2008	0.0400	0.0500	0.0360	0.0400	280,400
08 Oct 2008	0.0400	0.0500	0.0350	0.0400	389,000
07 Oct 2008	0.0300	0.0550	0.0300	0.0500	249,300
06 Oct 2008	0.0500	0.0600	0.0380	0.0500	1,216,500
03 Oct 2008	0.0600	0.0680	0.0550	0.0550	312,500
02 Oct 2008	0.0600	0.0600	0.0600	0.0600	219,300
01 Oct 2008	0.0620	0.0650	0.0550	0.0600	206,500
30 Sep 2008	0.0750	0.0750	0.0600	0.0625	422,700
29 Sep 2008	0.0600	0.0800	0.0600	0.0750	85,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.