Stock Quote and Chart for Quality One Wireless Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QOWI

Quality One Wireless Inc [OTCBB]

25 Nov 2008 00:00

LAST: 0.0010	CHANGE: 0.0004	OPEN: 0.0010	HIGH: 0.0010	ASK:	VOLUME: 15,000
LAST: 0.0010	CHANGE(%): 66.66%	PREV: 0.0006	LOW: 0.0010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Nov 2008	0.0010	0.0010	0.0010	0.0010	15,000
20 Nov 2008	0.0006	0.0006	0.0006	0.0006	100
04 Nov 2008	0.0006	0.0006	0.0006	0.0006	25,600
21 Oct 2008	0.0009	0.0009	0.0009	0.0009	5,000
01 Oct 2008	0.0009	0.0009	0.0009	0.0009	5,000
14 Aug 2008	0.0030	0.0030	0.0030	0.0030	4,400
01 May 2008	0.0009	0.0009	0.0009	0.0009	2,500
22 Apr 2008	0.0030	0.0030	0.0030	0.0030	5,000
11 Mar 2008	0.0030	0.0030	0.0007	0.0009	112,000
04 Mar 2008	0.0030	0.0030	0.0030	0.0030	13,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.