Stock Quote and Chart for Queryobject Systems Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QOBJ

Queryobject Systems Cp [OTCBB]

01 Jul 2008 00:00

LAST: 0.0120	CHANGE: 0.0000	OPEN: 0.0120	HIGH: 0.0120	ASK:	VOLUME: 2,600
LAST: 0.0120	CHANGE(%): 0.00%	PREV: 0.0120	LOW: 0.0120	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.0120	0.0120	0.0120	0.0120	2,600
27 Jun 2008	0.0150	0.0150	0.0120	0.0120	8,100
26 Jun 2008	0.0120	0.0150	0.0120	0.0150	8,800
24 Jun 2008	0.0130	0.0150	0.0130	0.0150	91,000
23 Jun 2008	0.0120	0.0120	0.0120	0.0120	2,000
20 Jun 2008	0.0090	0.0150	0.0090	0.0090	5,100
12 Jun 2008	0.0070	0.0070	0.0070	0.0070	0
11 Jun 2008	0.0070	0.0070	0.0070	0.0070	31,600
27 May 2008	0.0070	0.0070	0.0070	0.0070	5,000
22 May 2008	0.0070	0.0070	0.0060	0.0060	253,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: