Stock Quote and Chart for QENEX COMMUNICATIONS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QNXC

QENEX COMMUNICATIONS [OTCBB]

10 Oct 2008 00:00

LAST: 0.0010	CHANGE: 0.0001	OPEN: 0.0009	HIGH: 0.0010	ASK:	VOLUME: 5,800
LAST: 0.0010	CHANGE(%): 11.11%	PREV: 0.0009	LOW: 0.0009	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0009	0.0010	0.0009	0.0010	5,800
09 Oct 2008	0.0009	0.0009	0.0009	0.0009	5,000
08 Oct 2008	0.0020	0.0020	0.0009	0.0020	214,900
07 Oct 2008	0.0015	0.0020	0.0015	0.0020	113,600
02 Oct 2008	0.0010	0.0010	0.0010	0.0010	130,000
01 Oct 2008	0.0010	0.0010	0.0010	0.0010	40,800
29 Sep 2008	0.0020	0.0020	0.0020	0.0020	10,000
26 Sep 2008	0.0020	0.0020	0.0020	0.0020	7,400
25 Sep 2008	0.0010	0.0015	0.0010	0.0010	786,600
24 Sep 2008	0.0030	0.0030	0.0030	0.0030	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: