Stock Quote and Chart for Q9 Networks Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QNTWF

Q9 Networks Inc [OTCBB]

23 Jul 2008 00:00

LAST: 12.469	CHANGE: 1.278	OPEN: 12.469	HIGH: 12.633	ASK:	VOLUME: 7,900
LAST: 12.469	CHANGE(%): 11.42%	PREV: 11.191	LOW: 12.370	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	12.469	12.633	12.370	12.469	7,900
14 Jul 2008	11.191	11.191	11.170	11.191	2,500
11 Jul 2008	11.377	11.534	11.347	11.377	3,400
10 Jul 2008	11.381	11.643	11.181	11.381	4,400
08 Jul 2008	11.045	11.045	10.917	11.045	12,900
02 Jul 2008	10.545	10.591	10.545	10.545	3,400
27 Jun 2008	10.465	10.768	10.465	10.465	6,600
26 Jun 2008	10.224	10.816	10.213	10.224	9,100
20 Jun 2008	10.445	10.445	10.445	10.445	0
19 Jun 2008	10.445	10.466	10.445	10.445	25,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.