Stock Quote and Chart for QNECTIVE INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QNTV

QNECTIVE INC [OTCBB]

14 Mar 2008 00:00

LAST: 3.9600	CHANGE: -0.0400	OPEN: 3.9600	HIGH: 3.9600	ASK:	VOLUME: 500
LAST: 3.9600	CHANGE(%): -1.00%	PREV: 4.0000	LOW: 3.9600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	3.9600	3.9600	3.9600	3.9600	500
09 Jul 2007	4.0000	4.0000	4.0000	4.0000	135,000
22 Jun 2007	4.0000	4.0000	4.0000	4.0000	0
21 Jun 2007	4.0000	4.0000	4.0000	4.0000	120,000
20 Jun 2007	4.0100	4.0100	4.0100	4.0100	0
19 Jun 2007	4.0100	4.0100	4.0100	4.0100	0
18 Jun 2007	4.0100	4.0100	4.0100	4.0100	0
15 Jun 2007	4.0100	4.0100	4.0100	4.0100	0
14 Jun 2007	4.0100	4.0100	4.0100	4.0100	0
13 Jun 2007	4.0100	4.0100	4.0100	4.0100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: