Stock Quote and Chart for Queenston Mining Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QNMNF

Queenston Mining Inc [OTCBB]

02 Jul 2008 00:00

LAST: 2.6725	CHANGE: 0.0725	OPEN: 2.6725	HIGH: 2.6725	ASK:	VOLUME: 100
LAST: 2.6725	CHANGE(%): 2.78%	PREV: 2.6000	LOW: 2.6725	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	2.6725	2.6725	2.6725	2.6725	100
30 Jun 2008	2.6000	2.6000	2.5900	2.6000	5,000
24 Jun 2008	2.3809	2.4007	2.3611	2.3809	4,000
23 Jun 2008	2.3736	2.5686	2.3736	2.3736	2,000
20 Jun 2008	2.6217	2.6217	2.6217	2.6217	0
19 Jun 2008	2.6217	2.6217	2.6217	2.6217	1,000
18 Jun 2008	2.5435	2.6415	2.5435	2.5435	8,000
17 Jun 2008	2.5998	2.5998	2.5407	2.5998	3,000
16 Jun 2008	2.6173	2.6173	2.5894	2.6173	3,000
13 Jun 2008	2.4912	2.4912	2.4912	2.4912	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: