Stock Quote and Chart for BENCH GROUP INC NEW [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QMXI

BENCH GROUP INC NEW [OTCBB]

06 Oct 2008 00:00

LAST: 0.1300	CHANGE: 0.0000	OPEN: 0.1300	HIGH: 0.1300	ASK:	VOLUME: 5,000
LAST: 0.1300	CHANGE(%): 0.00%	PREV: 0.1300	LOW: 0.1300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.1300	0.1300	0.1300	0.1300	5,000
23 Sep 2008	0.1300	0.1300	0.1300	0.1300	500
08 Sep 2008	0.1320	0.1320	0.1300	0.1300	10,000
20 Jun 2008	0.0500	0.0500	0.0500	0.0500	0
17 Jun 2008	0.0500	0.0500	0.0500	0.0500	2,500
06 Jun 2008	0.4150	0.4250	0.4000	0.4150	19,500
04 Jun 2008	0.0800	0.0800	0.0800	0.0800	0
03 Jun 2008	0.0800	0.0800	0.0800	0.0800	0
02 Jun 2008	0.0800	0.0800	0.0800	0.0800	500
12 May 2008	0.1500	0.1500	0.1500	0.1500	2,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.