Stock Quote and Chart for Qualmark Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QMRK

Qualmark Cp [OTCBB]

28 Aug 2008 00:00

LAST: 0.4500	CHANGE: 0.0300	OPEN: 0.4500	HIGH: 0.4500	ASK:	VOLUME: 5,000
LAST: 0.4500	CHANGE(%): 7.14%	PREV: 0.4200	LOW: 0.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.4500	0.4500	0.4500	0.4500	5,000
21 Aug 2008	0.4000	0.4200	0.4000	0.4200	1,000
20 Aug 2008	0.2200	0.2200	0.2200	0.2200	200
19 Aug 2008	0.4000	0.4000	0.4000	0.4000	300
13 Aug 2008	0.4400	0.4500	0.4400	0.4500	2,500
07 Aug 2008	0.4500	0.4500	0.4500	0.4500	5,000
06 Aug 2008	0.2200	0.2200	0.2200	0.2200	1,300
31 Jul 2008	0.4500	0.4500	0.4500	0.4500	5,000
28 Jul 2008	0.4500	0.4500	0.4500	0.4500	4,000
25 Jul 2008	0.4500	0.4500	0.4000	0.4000	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: