Stock Quote and Chart for QUEST MNRLS & MNG NW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QMNM

QUEST MNRLS & MNG NW [OTCBB]

03 Jul 2008 00:00

LAST: 0.0198	CHANGE: 0.0003	OPEN: 0.0198	HIGH: 0.0230	ASK:	VOLUME: 25,430,000
LAST: 0.0198	CHANGE(%): 1.53%	PREV: 0.0195	LOW: 0.0180	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0198	0.0230	0.0180	0.0198	25,430,000
02 Jul 2008	0.0270	0.2390	0.0177	0.0195	54,869,300
01 Jul 2008	0.0230	0.0310	0.0225	0.0250	61,513,500
30 Jun 2008	0.0195	0.0255	0.0190	0.0225	44,553,400
27 Jun 2008	0.0250	0.0250	0.0170	0.0185	73,913,400
26 Jun 2008	0.0270	0.0310	0.0220	0.0235	88,223,000
25 Jun 2008	0.0201	0.0350	0.0168	0.0255	124,132,400
24 Jun 2008	0.0570	0.0571	0.0220	0.0260	251,393,100
23 Jun 2008	0.0165	0.0750	0.0151	0.0725	276,953,400
20 Jun 2008	0.0075	0.0150	0.0069	0.0138	161,062,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: