Stock Quote and Chart for Q COMM WARRANT [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QMMLW

Q COMM WARRANT [OTCBB]

11 Jul 2008 00:00

LAST: 0.0030	CHANGE: -0.0120	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 25,900
LAST: 0.0030	CHANGE(%): -80.00%	PREV: 0.0150	LOW: 0.0030	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	0.0050	0.0050	0.0030	0.0030	25,900
10 Jul 2008	0.0150	0.0150	0.0150	0.0150	1,000
22 May 2008	0.0050	0.0050	0.0050	0.0050	500
05 May 2008	0.0050	0.0050	0.0050	0.0050	800
25 Apr 2008	0.0050	0.0050	0.0050	0.0050	21,300
09 Apr 2008	0.0050	0.0050	0.0050	0.0050	5,000
19 Mar 2008	0.0050	0.0050	0.0050	0.0050	5,000
27 Feb 2008	0.0050	0.0050	0.0050	0.0050	5,000
03 Jan 2008	0.0100	0.0100	0.0050	0.0050	16,400
31 Dec 2007	0.0100	0.0100	0.0100	0.0100	2,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.