Stock Quote and Chart for Q Med Ab [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QMDAF

Q Med Ab [OTCBB]

23 Jun 2008 00:00

LAST: 5.2500	CHANGE: -1.7500	OPEN: 5.2500	HIGH: 5.2500	ASK:	VOLUME: 800
LAST: 5.2500	CHANGE(%): -25.00%	PREV: 7.0000	LOW: 5.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jun 2008	5.2500	5.2500	5.2500	5.2500	800
09 May 2008	7.0000	7.0000	7.0000	7.0000	4,000
23 Apr 2008	6.5000	6.5000	6.5000	6.5000	1,000
10 Apr 2008	7.5500	7.5500	7.5500	7.5500	1,500
03 Apr 2008	6.4000	6.4000	6.4000	6.4000	900
02 Apr 2008	6.6000	6.6000	6.5500	6.6000	6,600
28 Feb 2008	7.8500	7.8500	7.8500	7.8500	800
27 Feb 2008	7.8000	7.8000	7.8000	7.8000	2,000
19 Feb 2008	6.7500	6.7500	6.7500	6.7500	100
13 Feb 2008	6.1500	6.1500	6.1500	6.1500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: