Stock Quote and Chart for Qmac Energy Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QMCG

Qmac Energy Inc [OTCBB]

02 Sep 2008 00:00

LAST: 0.0500	CHANGE: -0.0700	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 400
LAST: 0.0500	CHANGE(%): -58.33%	PREV: 0.1200	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	0.0500	0.0500	0.0500	0.0500	400
01 Aug 2008	0.1200	0.1200	0.1200	0.1200	200
31 Jul 2008	0.0500	0.0500	0.0500	0.0500	600
29 Jul 2008	0.0700	0.0700	0.0700	0.0700	200
08 Jul 2008	0.1000	0.1000	0.1000	0.1000	14,200
07 Jul 2008	0.1000	0.1000	0.1000	0.1000	300
01 Jul 2008	0.1100	0.1100	0.1100	0.1100	1,400
20 Jun 2008	0.1100	0.1100	0.1100	0.1100	0
18 Jun 2008	0.1100	0.1100	0.1100	0.1100	1,600
13 Jun 2008	0.1300	0.1300	0.1300	0.1300	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: