Stock Quote and Chart for QUALIBOU ENERGY INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QLBU

QUALIBOU ENERGY INC [OTCBB]

24 Jun 2008 00:00

LAST: 0.5500	CHANGE: -0.4600	OPEN: 0.5500	HIGH: 0.5500	ASK:	VOLUME: 1,100
LAST: 0.5500	CHANGE(%): -45.54%	PREV: 1.0100	LOW: 0.5500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	0.5500	0.5500	0.5500	0.5500	1,100
03 Jun 2008	1.0100	1.0100	1.0100	1.0100	200
30 May 2008	0.5500	0.5500	0.5500	0.5500	600
07 May 2008	1.0100	1.0100	1.0100	1.0100	300
02 Apr 2008	0.5500	1.0100	0.5500	1.0100	2,400
24 Mar 2008	1.5000	1.5000	1.5000	1.5000	100
20 Mar 2008	0.5500	0.5500	0.5500	0.5500	200
07 Mar 2008	0.7500	1.5000	0.7500	1.5000	200
28 Feb 2008	1.0100	1.1000	1.0100	1.1000	4,000
27 Feb 2008	1.0100	1.0100	1.0000	1.0100	2,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: