QKLSQKL STORES INC10/20/2009
LAST:

 7.150		CHANGE:
 0.15		OPEN:
7.150		HIGH:
7.150		ASK:
0.000		VOLUME:
58,700
CHANGE(%):
2.14		PREV:
7.000		LOW:
6.820		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/20/097.1507.1506.8207.15058,7000
10/19/096.8007.2506.8007.00021,6000
10/16/097.1507.2506.8506.85014,3000
10/15/097.2507.5007.1507.150136,6000
10/14/097.5007.6407.0007.64060,0000
10/13/097.5007.5007.0007.50014,1980
10/12/097.0007.5007.0007.1002,5000
10/09/097.0007.0005.0006.8502,5000
10/08/096.7507.0006.7506.7505,8000
10/07/097.0007.0006.6006.70010,8000
10/06/097.0007.0006.9006.9007000
10/05/096.7506.9006.7506.9002,0000
10/02/096.1007.0006.1006.9003,3000
10/01/096.0006.0006.0006.0002,0000
09/30/097.0007.5006.4007.4505,2000
09/29/097.5007.6506.7507.50074,3660
09/28/097.5007.5007.0007.0002,5400
09/25/097.0007.0006.7506.7501,0000
09/24/097.5007.5006.4106.4101,0000
09/23/097.5007.5007.5007.50000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist