Stock Quote and Chart for Quokka Sports Inc New [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QKKAQ

Quokka Sports Inc New [OTCBB]

16 Sep 2008 00:00

LAST: 0.0400	CHANGE: 0.0300	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 300
LAST: 0.0400	CHANGE(%): 300.00%	PREV: 0.0100	LOW: 0.0400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Sep 2008	0.0400	0.0400	0.0400	0.0400	300
15 Aug 2008	0.0100	0.0100	0.0100	0.0100	300
31 Jul 2008	0.0100	0.0100	0.0100	0.0100	300
29 Jul 2008	0.0100	0.0100	0.0100	0.0100	100
05 Jun 2008	0.0100	0.0100	0.0100	0.0100	100
29 May 2008	0.0100	0.0100	0.0100	0.0100	100
02 May 2008	0.0150	0.0150	0.0150	0.0150	100
09 Apr 2008	0.0400	0.0400	0.0400	0.0400	100
03 Mar 2008	0.0100	0.0100	0.0100	0.0100	5,000
27 Feb 2008	0.0010	0.0010	0.0010	0.0010	5,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.