Stock Quote and Chart for Q Investments Ltd [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QILFF

Q Investments Ltd [OTCBB]

18 Jul 2008 00:00

LAST: 0.6825	CHANGE: -0.0010	OPEN: 0.6825	HIGH: 0.6825	ASK:	VOLUME: 100
LAST: 0.6825	CHANGE(%): -0.14%	PREV: 0.6835	LOW: 0.6825	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.6825	0.6825	0.6825	0.6825	100
16 Jul 2008	0.6835	0.6835	0.6835	0.6835	200
15 Jul 2008	0.6845	0.6845	0.6845	0.6845	100
08 Jul 2008	0.6720	0.6720	0.6720	0.6720	100
26 Jun 2008	0.7070	0.7975	0.7070	0.7070	2,000
20 Jun 2008	0.6734	0.6734	0.6734	0.6734	0
18 Jun 2008	0.6734	0.6734	0.6734	0.6734	100
12 Jun 2008	0.6723	0.6723	0.6723	0.6723	0
11 Jun 2008	0.6723	0.6723	0.6723	0.6723	0
10 Jun 2008	0.6723	0.6723	0.6723	0.6723	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.