Stock Quote and Chart for Qi Systems Inc (de) [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIII

Qi Systems Inc (de) [OTCBB]

21 Jul 2008 00:00

LAST: 0.0040	CHANGE: -0.0009	OPEN: 0.0021	HIGH: 0.0040	ASK:	VOLUME: 25,200
LAST: 0.0040	CHANGE(%): -18.36%	PREV: 0.0049	LOW: 0.0021	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.0021	0.0040	0.0021	0.0040	25,200
18 Jul 2008	0.0021	0.0049	0.0021	0.0049	9,500
16 Jul 2008	0.0021	0.0040	0.0021	0.0040	209,000
15 Jul 2008	0.0030	0.0040	0.0030	0.0040	133,500
14 Jul 2008	0.0060	0.0060	0.0040	0.0050	532,600
10 Jul 2008	0.0090	0.0090	0.0070	0.0090	52,000
07 Jul 2008	0.0090	0.0090	0.0090	0.0090	25,000
20 Jun 2008	0.0110	0.0110	0.0110	0.0110	0
19 Jun 2008	0.0070	0.0110	0.0070	0.0110	5,300
18 Jun 2008	0.0110	0.0110	0.0110	0.0110	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.