EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QHRTF Qhr Technologies Inc [OTCBB] 17 Mar 2008 00:00
LAST:

 0.2260		 CHANGE:
^  0.0190		 OPEN:
0.2260 		HIGH:
0.2260 		ASK:
 VOLUME:
400
CHANGE(%):
9.17% 		PREV:
0.2070 		LOW:
0.2260 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
17 Mar 20080.22600.22600.22600.2260400
05 Jan 20070.20700.20700.20700.20700
04 Jan 20070.20700.20700.20700.2070300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy