Stock Quote and Chart for Qgx Ltd [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGXLF

Qgx Ltd [OTCBB]

26 Sep 2008 00:00

LAST: 4.8378	CHANGE: 0.0503	OPEN: 4.8378	HIGH: 4.8378	ASK:	VOLUME: 3,000
LAST: 4.8378	CHANGE(%): 1.05%	PREV: 4.7875	LOW: 4.8378	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Sep 2008	4.8378	4.8378	4.8378	4.8378	3,000
24 Sep 2008	4.7875	4.7875	4.7875	4.7875	300
22 Sep 2008	4.7579	4.7579	4.7579	4.7579	200
12 Sep 2008	4.6415	4.6415	4.6415	4.6415	500
10 Sep 2008	4.6031	4.6031	4.6031	4.6031	1,900
05 Sep 2008	4.6204	4.6204	4.6204	4.6204	1,000
22 Aug 2008	4.6325	4.6325	4.6325	4.6325	500
21 Aug 2008	4.5997	4.5997	4.5997	4.5997	500
19 Aug 2008	4.5190	4.5190	4.4970	4.5190	55,000
18 Aug 2008	4.5103	4.5103	4.5103	4.5103	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.