Historical Prices for OTCBB, QFABQ

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

QFABQ

Quaker Fabric Cp #

12/16/09 17:53

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 1,300
LAST: 0.0010	CHANGE(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
12/16/09	0.0010	0.0010	0.0010	0.0010	1,300
12/15/09	0.0010	0.0010	0.0010	0.0010	2,000
12/14/09	0.0010	0.0010	0.0010	0.0010	1,000
12/11/09	0.0010	0.0010	0.0010	0.0010	0
12/10/09	0.0010	0.0010	0.0010	0.0010	8,100
12/09/09	0.0011	0.0011	0.0011	0.0011	0
12/08/09	0.0011	0.0011	0.0011	0.0011	9,500
12/07/09	0.0010	0.0010	0.0010	0.0010	900
12/01/09	0.0010	0.0010	0.0010	0.0010	900
11/30/09	0.0010	0.0010	0.0010	0.0010	2,200
11/27/09	0.0010	0.0010	0.0010	0.0010	2,400
11/26/09	0.0010	0.0010	0.0010	0.0010	0
11/25/09	0.0010	0.0010	0.0010	0.0010	0
11/24/09	0.0010	0.0010	0.0010	0.0010	0
11/23/09	0.0010	0.0010	0.0010	0.0010	800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.