Stock Quote and Chart for Quantum Energy Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QEGY

Quantum Energy Inc [OTCBB]

02 Jun 2008 00:00

LAST: 0.1700	CHANGE: 0.0000	OPEN: 0.1250	HIGH: 0.1700	ASK:	VOLUME: 2,400
LAST: 0.1700	CHANGE(%): 0.00%	PREV: 0.1700	LOW: 0.1250	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jun 2008	0.1250	0.1700	0.1250	0.1700	2,400
30 May 2008	0.1500	0.1700	0.1250	0.1700	13,500
29 May 2008	0.1250	0.1400	0.1250	0.1400	12,800
23 May 2008	0.1500	0.1500	0.1400	0.1500	1,000
21 May 2008	0.1400	0.1400	0.1400	0.1400	6,000
20 May 2008	0.1250	0.1400	0.1250	0.1400	1,000
19 May 2008	0.1400	0.1400	0.1250	0.1400	400
16 May 2008	0.1300	0.1400	0.1250	0.1250	5,400
15 May 2008	0.1500	0.1500	0.1250	0.1500	1,300
13 May 2008	0.1250	0.1500	0.1250	0.1500	5,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: