Stock Quote and Chart for QED CONNECT INC. [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QEDC

QED CONNECT INC. [OTCBB]

03 Jul 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0002	HIGH: 0.0002	ASK:	VOLUME: 15,265,000
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0002	0.0002	0.0001	0.0001	15,265,000
02 Jul 2008	0.0002	0.0002	0.0001	0.0001	144,098,000
01 Jul 2008	0.0002	0.0002	0.0001	0.0001	128,823,800
30 Jun 2008	0.0001	0.0002	0.0001	0.0001	119,825,800
27 Jun 2008	0.0001	0.0001	0.0001	0.0001	35,700,000
26 Jun 2008	0.0001	0.0001	0.0001	0.0001	19,148,400
25 Jun 2008	0.0001	0.0001	0.0001	0.0001	20,110,700
24 Jun 2008	0.0002	0.0002	0.0001	0.0001	34,892,600
23 Jun 2008	0.0002	0.0002	0.0001	0.0001	8,515,100
20 Jun 2008	0.0001	0.0002	0.0001	0.0001	23,379,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: