Stock Quote and Chart for QUADRA MNG LTD WT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QDMGF

QUADRA MNG LTD WT [OTCBB]

08 Oct 2008 00:00

LAST: 0.6645	CHANGE: -1.2252	OPEN: 0.6645	HIGH: 0.6645	ASK:	VOLUME: 600
LAST: 0.6645	CHANGE(%): -64.83%	PREV: 1.8897	LOW: 0.6645	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Oct 2008	0.6645	0.6645	0.6645	0.6645	600
30 Sep 2008	1.8897	1.8897	1.8897	1.8897	100
12 Sep 2008	2.6500	2.6500	2.6500	2.6500	500
28 Aug 2008	3.3620	3.3620	3.3620	3.3620	400
21 Aug 2008	3.6420	3.6420	3.4521	3.4674	5,600
20 Aug 2008	3.3000	3.3000	3.3000	3.3000	4,000
11 Aug 2008	2.7900	2.7900	2.7900	2.7900	500
08 Aug 2008	3.2996	3.2996	3.2996	3.2996	1,600
01 Aug 2008	4.6586	4.6586	4.3900	4.3900	4,500
31 Jul 2008	4.1847	4.1847	4.1847	4.1847	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: