Stock Quote and Chart for Quadlogic Controls Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QDLC

Quadlogic Controls Cp [OTCBB]

22 Jul 2008 00:00

LAST: 0.9500	CHANGE: -0.0400	OPEN: 0.9500	HIGH: 0.9500	ASK:	VOLUME: 5,000
LAST: 0.9500	CHANGE(%): -4.04%	PREV: 0.9900	LOW: 0.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.9500	0.9500	0.9500	0.9500	5,000
14 Jul 2008	0.9900	0.9900	0.9900	0.9900	1,000
11 Jul 2008	0.9900	0.9900	0.9900	0.9900	2,900
09 Jul 2008	0.9800	0.9900	0.9800	0.9900	6,800
01 Jul 2008	1.0000	1.0000	0.9000	1.0000	7,000
25 Jun 2008	1.0500	1.0500	1.0500	1.0500	1,000
20 Jun 2008	1.2000	1.2000	1.2000	1.2000	0
18 Jun 2008	1.2000	1.2000	1.2000	1.2000	2,000
12 Jun 2008	1.2300	1.2300	1.2300	1.2300	0
11 Jun 2008	1.2300	1.2300	1.2300	1.2300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: