Stock Quote and Chart for Quantex Capital Cp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QCPC

Quantex Capital Cp [OTCBB]

27 Aug 2008 00:00

LAST: 0.0030	CHANGE: -0.0010	OPEN: 0.0035	HIGH: 0.0035	ASK:	VOLUME: 200,000
LAST: 0.0030	CHANGE(%): -25.00%	PREV: 0.0040	LOW: 0.0025	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	0.0035	0.0035	0.0025	0.0030	200,000
22 Aug 2008	0.0030	0.0040	0.0030	0.0040	10,000
15 Aug 2008	0.0030	0.0030	0.0030	0.0030	50,000
14 Aug 2008	0.0060	0.0060	0.0040	0.0040	48,700
13 Aug 2008	0.0080	0.0080	0.0080	0.0080	5,700
12 Aug 2008	0.0085	0.0085	0.0080	0.0085	30,000
11 Aug 2008	0.0070	0.0070	0.0070	0.0070	65,000
08 Aug 2008	0.0070	0.0070	0.0070	0.0070	30,000
07 Aug 2008	0.0065	0.0070	0.0060	0.0060	151,000
06 Aug 2008	0.0028	0.0080	0.0025	0.0050	450,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.