Stock Quote and Chart for Q-CELLS AG THALHEIM [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QCLSF

Q-CELLS AG THALHEIM [OTCBB]

08 Jul 2008 00:00

LAST: 88.900	CHANGE: 0.900	OPEN: 88.900	HIGH: 88.900	ASK:	VOLUME: 100
LAST: 88.900	CHANGE(%): 1.02%	PREV: 88.000	LOW: 88.900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	88.900	88.900	88.900	88.900	100
07 Jul 2008	88.000	88.000	88.000	88.000	100
03 Jul 2008	88.250	88.250	88.250	88.250	200
02 Jul 2008	88.699	94.000	88.699	88.699	1,500
01 Jul 2008	93.500	95.250	93.500	93.500	500
30 Jun 2008	102.500	102.500	102.500	102.500	200
27 Jun 2008	100.500	103.000	100.500	100.500	200
26 Jun 2008	104.500	104.500	104.500	104.500	100
23 Jun 2008	109.250	109.250	109.250	109.250	100
20 Jun 2008	108.500	110.250	108.500	108.500	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: