EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QBYT QUIKBYTE SOFTWAR NEW [OTCBB] 02 Jul 2008 00:00
LAST:

 0.1300
CHANGE:
v  -0.0200
OPEN:
0.1300
HIGH:
0.1300
ASK:
VOLUME:
700
CHANGE(%):
-13.33%
PREV:
0.1500
LOW:
0.1300
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Jul 20080.13000.13000.13000.1300700
01 Jul 20080.14000.15000.14000.150040,000
30 Jun 20080.13000.13000.13000.130015,000
27 Jun 20080.10000.10000.10000.1000100
23 Jun 20080.13000.13000.10000.100012,500
20 Jun 20080.10000.10000.10000.100010,000
19 Jun 20080.10000.10000.10000.10005,000
04 Jun 20080.14000.14000.14000.14000
03 Jun 20080.14000.14000.14000.14007,000
12 May 20080.13000.13000.10000.100015,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy