Stock Quote and Chart for QUIKBYTE SOFTWAR NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QBYT

QUIKBYTE SOFTWAR NEW [OTCBB]

02 Jul 2008 00:00

LAST: 0.1300	CHANGE: -0.0200	OPEN: 0.1300	HIGH: 0.1300	ASK:	VOLUME: 700
LAST: 0.1300	CHANGE(%): -13.33%	PREV: 0.1500	LOW: 0.1300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.1300	0.1300	0.1300	0.1300	700
01 Jul 2008	0.1400	0.1500	0.1400	0.1500	40,000
30 Jun 2008	0.1300	0.1300	0.1300	0.1300	15,000
27 Jun 2008	0.1000	0.1000	0.1000	0.1000	100
23 Jun 2008	0.1300	0.1300	0.1000	0.1000	12,500
20 Jun 2008	0.1000	0.1000	0.1000	0.1000	10,000
19 Jun 2008	0.1000	0.1000	0.1000	0.1000	5,000
04 Jun 2008	0.1400	0.1400	0.1400	0.1400	0
03 Jun 2008	0.1400	0.1400	0.1400	0.1400	7,000
12 May 2008	0.1300	0.1300	0.1000	0.1000	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: