Stock Quote and Chart for QUEBECOR WORLD INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QBRWF

QUEBECOR WORLD INC [OTCBB]

03 Jul 2008 00:00

LAST: 0.1700	CHANGE: 0.0000	OPEN: 0.1750	HIGH: 0.1900	ASK:	VOLUME: 4,100
LAST: 0.1700	CHANGE(%): 0.00%	PREV: 0.1700	LOW: 0.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.1750	0.1900	0.1700	0.1700	4,100
02 Jul 2008	0.2000	0.2000	0.1700	0.1700	25,800
01 Jul 2008	0.1700	0.2000	0.1700	0.1700	13,700
30 Jun 2008	0.1700	0.1745	0.1690	0.1690	13,200
27 Jun 2008	0.1838	0.1950	0.1700	0.1950	9,400
26 Jun 2008	0.1770	0.1977	0.1770	0.1800	13,600
25 Jun 2008	0.1800	0.1950	0.1700	0.1950	71,700
24 Jun 2008	0.1720	0.1900	0.1700	0.1900	14,700
23 Jun 2008	0.1900	0.1950	0.1750	0.1950	42,800
20 Jun 2008	0.1900	0.2000	0.1900	0.1900	53,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: