Stock Quote and Chart for Cubic Energy Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QBIK

Cubic Energy Inc [OTCBB]

03 Jul 2008 00:00

LAST: 4.5500	CHANGE: -0.1800	OPEN: 4.7100	HIGH: 4.7500	ASK:	VOLUME: 539,400
LAST: 4.5500	CHANGE(%): -3.80%	PREV: 4.7300	LOW: 4.1600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	4.7100	4.7500	4.1600	4.5500	539,400
02 Jul 2008	4.5400	5.2500	4.5300	4.7300	1,870,500
01 Jul 2008	4.3000	4.4500	4.2500	4.4500	617,900
30 Jun 2008	4.0000	4.3800	3.9900	4.1900	1,170,500
27 Jun 2008	3.8300	3.9600	3.8300	3.9100	183,900
26 Jun 2008	3.9000	3.9200	3.8200	3.8700	172,800
25 Jun 2008	3.9400	3.9400	3.8100	3.8800	199,200
24 Jun 2008	3.9000	3.9400	3.8800	3.9000	215,100
23 Jun 2008	3.8700	3.9500	3.8600	3.8800	504,800
20 Jun 2008	3.9500	3.9500	3.7800	3.8100	322,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: