Stock Quote and Chart for QUANTUM BIT IND NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QBII

QUANTUM BIT IND NEW [OTCBB]

12 Jun 2008 00:00

LAST: 2.0000	CHANGE: -2.0000	OPEN: 2.0000	HIGH: 2.0000	ASK:	VOLUME: 1,000
LAST: 2.0000	CHANGE(%): -50.00%	PREV: 4.0000	LOW: 2.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Jun 2008	2.0000	2.0000	2.0000	2.0000	1,000
30 May 2008	2.5500	4.0000	2.5000	4.0000	1,300
23 May 2008	4.2500	4.2500	4.2500	4.2500	1,300
02 May 2008	3.7500	3.7500	3.7500	3.7500	1,200
30 Apr 2008	3.7500	3.7500	3.7500	3.7500	1,000
25 Apr 2008	3.7500	3.7500	3.7500	3.7500	200
16 Apr 2008	3.7500	3.7500	3.7500	3.7500	1,000
15 Apr 2008	3.7500	3.7500	3.7500	3.7500	1,000
10 Apr 2008	3.7500	3.7501	3.7500	3.7500	3,700
09 Apr 2008	3.7500	3.7500	3.7500	3.7500	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: