Stock Quote and Chart for Quebecor Inc Class A [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QBCAF

Quebecor Inc Class A [OTCBB]

06 May 2008 00:00

LAST: 34.456	CHANGE: 0.011	OPEN: 34.456	HIGH: 34.456	ASK:	VOLUME: 200
LAST: 34.456	CHANGE(%): 0.03%	PREV: 34.445	LOW: 34.456	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	34.456	34.456	34.456	34.456	200
22 Feb 2008	34.445	34.938	34.445	34.445	2,000
14 Dec 2007	41.178	41.178	41.178	41.178	0
13 Dec 2007	41.178	41.178	41.178	41.178	0
12 Dec 2007	41.178	41.178	41.178	41.178	0
11 Dec 2007	41.178	41.178	41.178	41.178	0
10 Dec 2007	41.178	41.178	40.687	41.178	2,400
24 Aug 2007	37.288	37.288	37.288	37.288	0
23 Aug 2007	37.288	37.288	37.288	37.288	0
22 Aug 2007	37.288	37.288	37.288	37.288	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: