Stock Quote and Chart for Q-Gold Resources Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QAUFF

Q-Gold Resources Ltd [OTCBB]

08 Jul 2008 00:00

LAST: 0.0920	CHANGE: 0.0125	OPEN: 0.0920	HIGH: 0.0920	ASK:	VOLUME: 50,000
LAST: 0.0920	CHANGE(%): 15.72%	PREV: 0.0795	LOW: 0.0920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.0920	0.0920	0.0920	0.0920	50,000
27 Jun 2008	0.0795	0.0795	0.0795	0.0795	100,000
30 May 2008	0.0855	0.0855	0.0855	0.0855	20,000
06 May 2008	0.0725	0.0770	0.0725	0.0725	20,000
22 Apr 2008	0.0770	0.0770	0.0770	0.0770	10,000
15 Apr 2008	0.0810	0.0810	0.0810	0.0810	50,000
14 Apr 2008	0.0810	0.0810	0.0810	0.0810	50,000
01 Apr 2008	0.0560	0.0610	0.0560	0.0560	54,000
18 Mar 2008	0.0904	0.0904	0.0904	0.0904	3,000
10 Mar 2008	0.0700	0.0900	0.0700	0.0700	267,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: