Historical Prices for OTCBB, PTFC

PTFC

Penn Traffic New

03/09/10 17:41

LAST: 0.0011	CHANGE: 0.02	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 3,000
LAST: 0.0011	CHANGE(%): 94.81	PREV: 0.0212	LOW: 0.0011	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/09/10	0.0011	0.0011	0.0011	0.0011	3,000
03/08/10	0.0212	0.0212	0.0212	0.0212	0
03/05/10	0.0212	0.0212	0.0212	0.0212	0
03/04/10	0.0350	0.0400	0.0212	0.0212	163,100
03/03/10	0.0400	0.0400	0.0212	0.0212	20,700
03/02/10	0.0212	0.0400	0.0212	0.0400	3,400
03/01/10	0.0400	0.0400	0.0400	0.0400	10,000
02/26/10	0.0220	0.0220	0.0212	0.0212	30,500
02/25/10	0.0350	0.0350	0.0350	0.0350	0
02/24/10	0.0350	0.0350	0.0350	0.0350	17,000
02/23/10	0.0400	0.0400	0.0350	0.0350	20,600
02/22/10	0.0400	0.0400	0.0400	0.0400	4,400
02/19/10	0.0400	0.0400	0.0300	0.0400	26,200
02/18/10	0.0359	0.0359	0.0275	0.0300	72,800
02/17/10	0.0100	0.0212	0.0100	0.0212	61,000
02/16/10	0.0200	0.0400	0.0200	0.0250	28,000
02/15/10	0.0300	0.0300	0.0300	0.0300	0
02/12/10	0.0212	0.0450	0.0212	0.0300	154,900
02/11/10	0.0230	0.0270	0.0200	0.0270	105,900
02/10/10	0.0250	0.0300	0.0161	0.0220	379,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist