PPRRPEPPER ROCK RESOURCE10/29/09 16:20
LAST:

 1.180		CHANGE:
 0.07		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
12,300
CHANGE(%):
5.83		PREV:
1.200		LOW:
1.130		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/29/091.2001.2001.1301.1309,3000
10/28/091.2001.2001.2001.2003,0000
10/21/091.2001.2001.2001.20010,0000
10/20/091.2001.2001.2001.20000
10/19/091.2001.2001.2001.20010,0000
10/16/091.2001.2001.2001.2005,0000
10/15/091.2001.2001.2001.20000
10/14/091.2001.2001.2001.20000
10/13/091.2001.2001.2001.20010,0000
10/07/091.2001.2001.1901.20023,4000
10/06/091.1901.1901.1901.19000
10/05/091.2001.2001.1901.19015,0000
10/02/091.1501.1501.1501.15000
10/01/091.1501.1501.1501.1501,5000
09/30/091.2001.2001.2001.20017,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist