PFAPPACIFIC ASIA PETROLE11/04/09 17:35
LAST:

 5.240		CHANGE:
 0.22		OPEN:
5.130		HIGH:
5.250		ASK:
0.000		VOLUME:
619,435
CHANGE(%):
4.38		PREV:
5.020		LOW:
5.020		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/04/095.1305.2505.0205.240619,4000
11/03/094.2605.0504.2605.020652,8000
11/02/094.3004.5904.1504.330109,7000
10/30/094.7304.8004.1804.600209,6000
10/29/094.2404.7404.1104.680190,0000
10/28/094.4004.4003.6004.300506,5000
10/27/094.6704.7204.1404.300438,9000
10/26/094.8804.9604.5554.690226,3000
10/23/094.8304.9904.7004.760299,7000
10/22/095.1105.1304.7104.900396,0000
10/21/094.9705.2004.7805.050837,9000
10/20/094.2804.8804.2504.750751,8000
10/19/094.2804.3494.1004.290265,7000
10/16/093.9904.2903.9504.280729,3000
10/15/093.9803.9803.9003.970234,4000
10/14/093.9203.9703.8803.940230,9000
10/13/093.9503.9903.8303.920478,7710
10/12/093.9503.9903.8303.875281,8530
10/09/093.6403.9903.6203.950451,5000
10/08/093.3203.6403.2803.580279,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist