Stock Quote and Chart for PT BAKRIE SUMATRA PL [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBSLF

PT BAKRIE SUMATRA PL [OTCBB]

27 Feb 2008 00:00

LAST: 0.2900	CHANGE: 0.0555	OPEN: 0.2900	HIGH: 0.2900	ASK:	VOLUME: 500
LAST: 0.2900	CHANGE(%): 23.66%	PREV: 0.2345	LOW: 0.2900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	0.2900	0.2900	0.2900	0.2900	500
09 Nov 2007	0.2345	0.2345	0.2345	0.2345	22,000
21 Sep 2007	0.1500	0.1500	0.1400	0.1500	15,000
30 Aug 2006	0.1150	0.1150	0.1150	0.1150	100,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: