Stock Quote and Chart for Percept Business Serv Inc Class A [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBSI

Percept Business Serv Inc Class A [OTCBB]

25 Apr 2008 00:00

LAST: 0.0002	CHANGE: -0.0001	OPEN: 0.0002	HIGH: 0.0002	ASK:	VOLUME: 800
LAST: 0.0002	CHANGE(%): -33.33%	PREV: 0.0003	LOW: 0.0002	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	0.0002	0.0002	0.0002	0.0002	800
02 Apr 2008	0.0003	0.0003	0.0002	0.0003	459,700
31 Mar 2008	0.0002	0.0002	0.0002	0.0002	200
17 Mar 2008	0.0002	0.0003	0.0002	0.0003	200
26 Feb 2008	0.0002	0.0002	0.0002	0.0002	37,000
21 Feb 2008	0.0002	0.0002	0.0002	0.0002	120,000
20 Feb 2008	0.0002	0.0002	0.0002	0.0002	800
24 Jan 2008	0.0002	0.0002	0.0002	0.0002	50,000
28 Dec 2007	0.0010	0.0010	0.0001	0.0001	11,900
21 Dec 2007	0.0010	0.0010	0.0010	0.0010	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: