Stock Quote and Chart for Prosieben Sat 1 Meida Ag [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBSFF

Prosieben Sat 1 Meida Ag [OTCBB]

30 Apr 2008 00:00

LAST: 15.850	CHANGE: 0.464	OPEN: 15.850	HIGH: 15.850	ASK:	VOLUME: 600
LAST: 15.850	CHANGE(%): 3.01%	PREV: 15.386	LOW: 15.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	15.850	15.850	15.850	15.850	600
28 Apr 2008	15.386	15.425	15.121	15.386	2,300
17 Apr 2008	21.050	21.050	21.050	21.050	6,000
14 Mar 2008	21.150	21.150	21.150	21.150	400
12 Mar 2008	21.105	21.105	21.105	21.105	1,200
03 Mar 2008	21.100	21.100	21.100	21.100	400
28 Feb 2008	22.175	22.175	21.920	22.175	800
12 Feb 2008	18.900	18.900	18.900	18.900	1,000
05 Feb 2008	20.100	20.250	20.100	20.100	2,200
04 Feb 2008	21.500	21.500	21.500	21.500	1,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: