Stock Quote and Chart for Pebercan Inc Fgn [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBRCF

Pebercan Inc Fgn [OTCBB]

02 May 2008 00:00

LAST: 2.2150	CHANGE: 0.2204	OPEN: 2.2150	HIGH: 2.2150	ASK:	VOLUME: 500
LAST: 2.2150	CHANGE(%): 11.04%	PREV: 1.9946	LOW: 2.2150	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	2.2150	2.2150	2.2150	2.2150	500
11 Apr 2008	1.9946	2.2148	1.9946	1.9946	5,500
01 Apr 2008	2.2223	2.2223	2.2223	2.2223	200
29 Feb 2008	2.2730	2.2730	2.2721	2.2730	2,000
21 Feb 2008	1.7600	1.8167	1.7600	1.7600	4,000
19 Feb 2008	1.6430	1.6430	1.6430	1.6430	300
11 Feb 2008	1.6971	1.6971	1.6971	1.6971	1,000
28 Jan 2008	1.5032	1.5228	1.5032	1.5032	6,300
18 Jan 2008	1.5070	1.5070	1.5070	1.5070	400
10 Jan 2008	1.7800	1.7800	1.7800	1.7800	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: