Stock Quote and Chart for Private Bk Peninsula [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBPC

Private Bk Peninsula [OTCBB]

09 May 2008 00:00

LAST: 12.400	CHANGE: 0.000	OPEN: 12.400	HIGH: 12.450	ASK:	VOLUME: 1,800
LAST: 12.400	CHANGE(%): 0.00%	PREV: 12.400	LOW: 12.400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	12.400	12.450	12.400	12.400	1,800
08 May 2008	12.400	12.400	12.400	12.400	400
05 May 2008	12.000	12.000	12.000	12.000	5,200
02 May 2008	11.500	12.000	11.500	12.000	2,200
01 May 2008	11.250	12.000	11.200	11.250	11,600
30 Apr 2008	11.300	11.300	11.000	11.000	2,200
29 Apr 2008	11.500	12.000	11.500	11.650	4,000
28 Apr 2008	11.750	11.750	11.750	11.750	600
16 Apr 2008	12.000	12.000	12.000	12.000	1,000
08 Apr 2008	12.000	12.000	12.000	12.000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: