Stock Quote and Chart for Pure Biofuels Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBOF

Pure Biofuels Corp [OTCBB]

16 May 2008 00:00

LAST: 0.1810	CHANGE: -0.0190	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 11,700
LAST: 0.1810	CHANGE(%): -9.50%	PREV: 0.2000	LOW: 0.1810	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2000	0.2000	0.1810	0.1810	11,700
15 May 2008	0.2100	0.2100	0.2000	0.2000	17,000
14 May 2008	0.2000	0.2190	0.1950	0.2100	525,400
13 May 2008	0.2000	0.2000	0.1900	0.1950	315,000
12 May 2008	0.1950	0.2190	0.1800	0.2000	392,300
09 May 2008	0.1800	0.1990	0.1800	0.1990	126,400
08 May 2008	0.1950	0.2000	0.1350	0.1850	659,500
07 May 2008	0.2200	0.2200	0.1870	0.1950	188,500
06 May 2008	0.2210	0.2300	0.2100	0.2200	162,000
05 May 2008	0.2300	0.2400	0.2200	0.2200	123,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: