Stock Quote and Chart for Palabora Mining Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBOAF

Palabora Mining Ltd [OTCBB]

25 Apr 2008 00:00

LAST: 18.400	CHANGE: 3.250	OPEN: 18.400	HIGH: 18.400	ASK:	VOLUME: 200
LAST: 18.400	CHANGE(%): 21.45%	PREV: 15.150	LOW: 18.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	18.400	18.400	18.400	18.400	200
15 Apr 2008	15.150	15.150	15.150	15.150	700
14 Mar 2008	15.000	15.000	15.000	15.000	1,000
23 May 2007	10.000	10.000	10.000	10.000	300
05 Apr 2007	7.100	7.100	7.100	7.100	0
04 Apr 2007	7.100	7.100	7.100	7.100	0
03 Apr 2007	7.100	7.100	7.100	7.100	0
02 Apr 2007	7.100	7.100	7.100	7.100	0
30 Mar 2007	7.100	7.100	7.100	7.100	300
29 Mar 2007	7.150	7.150	7.150	7.150	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: