Stock Quote and Chart for PEOPLES BANCORP NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBNI

PEOPLES BANCORP NEW [OTCBB]

16 May 2008 00:00

LAST: 13.050	CHANGE: -0.200	OPEN: 13.050	HIGH: 13.050	ASK:	VOLUME: 300
LAST: 13.050	CHANGE(%): -1.50%	PREV: 13.250	LOW: 13.050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	13.050	13.050	13.050	13.050	300
15 May 2008	13.250	13.250	13.250	13.250	300
12 May 2008	13.050	13.200	12.900	13.200	1,100
08 May 2008	12.900	12.900	12.900	12.900	500
07 May 2008	12.900	13.000	12.900	13.000	400
05 May 2008	13.500	13.500	13.500	13.500	200
02 May 2008	13.500	13.500	13.500	13.500	300
30 Apr 2008	13.900	13.900	13.900	13.900	100
29 Apr 2008	13.400	13.900	13.250	13.350	1,000
25 Apr 2008	13.200	13.200	13.200	13.200	13,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: