Stock Quote and Chart for Pt Bumi Resources Tbk [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBMRF

Pt Bumi Resources Tbk [OTCBB]

15 May 2008 00:00

LAST: 0.8450	CHANGE: -0.0050	OPEN: 0.8450	HIGH: 0.8450	ASK:	VOLUME: 5,500
LAST: 0.8450	CHANGE(%): -0.58%	PREV: 0.8500	LOW: 0.8450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.8450	0.8450	0.8450	0.8450	5,500
13 May 2008	0.8500	0.8500	0.8400	0.8500	12,300
12 May 2008	0.8100	0.8100	0.8100	0.8100	6,000
05 May 2008	0.7600	0.7600	0.7600	0.7600	300
28 Apr 2008	0.6950	0.6950	0.6950	0.6950	100,000
09 Apr 2008	0.6300	0.6300	0.6300	0.6300	180,800
08 Apr 2008	0.6400	0.6400	0.6400	0.6400	800
07 Apr 2008	0.6350	0.6350	0.6350	0.6350	4,400
04 Apr 2008	0.6500	0.6500	0.6500	0.6500	5,000
25 Mar 2008	0.6800	0.6800	0.6800	0.6800	20,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: